Marchés français ouverture 6 h 51 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 648,26 -986,39 (-1,50 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 13.90 | 22.20 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240920C00018000 | 2024-01-23 10:44AM EDT | 18.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 20.00 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 0.00% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 21.00 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00022000 | 2024-05-09 2:50PM EDT | 22.00 | 19.10 | 23.30 | 27.60 | 0.00 | - | 30 | 212 | 72.56% |
| JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 23.00 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 0.00% |
| JNUG240920C00024000 | 2024-02-15 11:11AM EDT | 24.00 | 5.20 | 6.80 | 10.70 | 0.00 | - | 7 | 3 | 0.00% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 25.00 | 19.70 | 15.30 | 18.80 | 0.00 | - | 2 | 20 | 0.00% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 26.00 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 27.00 | 11.10 | 18.80 | 22.40 | 0.00 | - | 1 | 8 | 62.31% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 28.00 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 29.00 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 0.00% |
| JNUG240920C00030000 | 2024-05-16 12:09PM EDT | 30.00 | 14.10 | 16.20 | 19.80 | 0.00 | - | 3 | 73 | 64.01% |
| JNUG240920C00031000 | 2024-05-17 11:48AM EDT | 31.00 | 15.90 | 16.00 | 18.50 | 0.00 | - | 7 | 18 | 66.02% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 32.00 | 8.40 | 14.90 | 17.50 | 0.00 | - | 1 | 32 | 61.18% |
| JNUG240920C00033000 | 2024-05-20 3:24PM EDT | 33.00 | 16.10 | 15.00 | 16.60 | 0.00 | - | 4 | 18 | 68.46% |
| JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 34.00 | 12.88 | 14.70 | 16.40 | 0.00 | - | 7 | 53 | 76.00% |
| JNUG240920C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 14.50 | 13.40 | 14.80 | 0.00 | - | 3 | 59 | 65.14% |
| JNUG240920C00036000 | 2024-05-03 9:42AM EDT | 36.00 | 6.30 | 11.60 | 14.60 | 0.00 | - | 20 | 32 | 61.13% |
| JNUG240920C00037000 | 2024-05-02 3:56PM EDT | 37.00 | 6.08 | 12.50 | 14.00 | 0.00 | - | 19 | 58 | 72.27% |
| JNUG240920C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 8.17 | 10.50 | 13.80 | 0.00 | - | 1 | 29 | 66.65% |
| JNUG240920C00040000 | 2024-05-20 3:40PM EDT | 40.00 | 11.00 | 10.90 | 11.80 | 0.00 | - | 4 | 191 | 71.53% |
| JNUG240920C00041000 | 2024-05-20 3:49PM EDT | 41.00 | 10.90 | 10.20 | 12.30 | 0.00 | - | 1 | 10 | 76.51% |
| JNUG240920C00042000 | 2024-05-17 9:30AM EDT | 42.00 | 7.75 | 9.40 | 11.00 | 0.00 | - | 3 | 21 | 71.12% |
| JNUG240920C00043000 | 2024-05-15 2:51PM EDT | 43.00 | 6.58 | 9.40 | 10.00 | 0.00 | - | 1 | 8 | 71.34% |
| JNUG240920C00044000 | 2024-05-20 9:44AM EDT | 44.00 | 8.20 | 8.90 | 10.10 | 0.00 | - | 2 | 129 | 74.27% |
| JNUG240920C00045000 | 2024-05-20 3:21PM EDT | 45.00 | 8.81 | 8.40 | 9.70 | 0.00 | - | 2 | 70 | 74.48% |
| JNUG240920C00046000 | 2024-05-10 1:16PM EDT | 46.00 | 4.95 | 8.00 | 9.20 | 0.00 | - | - | 10 | 74.46% |
| JNUG240920C00048000 | 2024-05-20 1:37PM EDT | 48.00 | 7.80 | 7.10 | 8.60 | 0.00 | - | 11 | 14 | 75.32% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 49.00 | 4.58 | 6.70 | 7.50 | 0.00 | - | 1 | 38 | 72.00% |
| JNUG240920C00050000 | 2024-05-20 3:28PM EDT | 50.00 | 6.60 | 6.30 | 7.10 | 0.00 | - | 5 | 96 | 71.75% |
| JNUG240920C00051000 | 2024-05-08 3:03PM EDT | 51.00 | 2.59 | 6.00 | 6.40 | 0.00 | - | - | 3 | 70.45% |
| JNUG240920C00052000 | 2024-05-15 3:39PM EDT | 52.00 | 3.80 | 5.80 | 6.90 | 0.00 | - | - | 1 | 74.94% |
| JNUG240920C00054000 | 2024-05-15 3:39PM EDT | 54.00 | 3.50 | 5.20 | 5.50 | 0.00 | - | - | 1 | 71.53% |
| JNUG240920C00055000 | 2024-05-21 2:50PM EDT | 55.00 | 4.88 | 4.90 | 5.20 | +0.39 | +8.69% | 3 | 65 | 71.46% |
| JNUG240920C00060000 | 2024-05-21 3:47PM EDT | 60.00 | 3.88 | 3.70 | 4.00 | -0.04 | -1.02% | 1 | 111 | 71.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 1 | 130.08% |
| JNUG240920P00018000 | 2024-04-02 11:58AM EDT | 18.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 105.96% |
| JNUG240920P00019000 | 2024-04-16 2:41PM EDT | 19.00 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 128.42% |
| JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 93.07% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 104.83% |
| JNUG240920P00022000 | 2024-04-25 2:30PM EDT | 22.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | 5 | 12 | 93.41% |
| JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 23.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 105.86% |
| JNUG240920P00024000 | 2024-05-17 11:48AM EDT | 24.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 7 | 13 | 93.75% |
| JNUG240920P00025000 | 2024-05-20 11:31AM EDT | 25.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 4 | 165 | 76.47% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 26.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 180.47% |
| JNUG240920P00027000 | 2024-05-17 10:12AM EDT | 27.00 | 1.67 | 0.40 | 0.65 | 0.00 | - | 7 | 8 | 69.48% |
| JNUG240920P00028000 | 2024-05-09 10:07AM EDT | 28.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 9 | 39 | 68.75% |
| JNUG240920P00029000 | 2024-04-30 1:02PM EDT | 29.00 | 2.55 | 0.00 | 2.80 | 0.00 | - | - | 1 | 82.91% |
| JNUG240920P00030000 | 2024-05-20 10:01AM EDT | 30.00 | 0.95 | 0.80 | 1.30 | 0.00 | - | 1 | 418 | 71.44% |
| JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 31.00 | 1.50 | 0.95 | 1.20 | 0.00 | - | 1 | 214 | 68.02% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 32.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 110.40% |
| JNUG240920P00033000 | 2024-05-10 12:04PM EDT | 33.00 | 2.47 | 1.35 | 1.60 | 0.00 | - | 2 | 15 | 67.55% |
| JNUG240920P00034000 | 2024-05-06 9:40AM EDT | 34.00 | 4.00 | 1.55 | 1.85 | 0.00 | - | 10 | 14 | 67.21% |
| JNUG240920P00035000 | 2024-05-09 10:09AM EDT | 35.00 | 3.64 | 1.80 | 2.10 | 0.00 | - | 5 | 44 | 66.94% |
| JNUG240920P00036000 | 2024-05-15 10:27AM EDT | 36.00 | 3.54 | 2.10 | 2.40 | 0.00 | - | 2 | 20 | 67.04% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 37.00 | 6.00 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 63.23% |
| JNUG240920P00038000 | 2024-05-17 3:57PM EDT | 38.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 67.53% |
| JNUG240920P00039000 | 2024-05-17 10:38AM EDT | 39.00 | 3.86 | 3.10 | 3.50 | 0.00 | - | 10 | 25 | 67.29% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 40.00 | 8.60 | 5.30 | 5.40 | 0.00 | - | 12 | 18 | 85.47% |
| JNUG240920P00041000 | 2024-05-09 3:04PM EDT | 41.00 | 4.09 | 3.90 | 4.30 | -2.14 | -34.35% | 10 | 9 | 67.14% |
| JNUG240920P00042000 | 2024-05-17 3:22PM EDT | 42.00 | 4.80 | 4.30 | 4.70 | 0.00 | - | 2 | 11 | 66.68% |
| JNUG240920P00043000 | 2024-05-17 12:03PM EDT | 43.00 | 5.60 | 4.80 | 5.20 | 0.00 | - | 2 | 8 | 67.02% |
| JNUG240920P00044000 | 2024-05-17 2:42PM EDT | 44.00 | 5.83 | 5.30 | 5.70 | 0.00 | - | 1 | 2 | 67.09% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 45.00 | 10.90 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 93.18% |
| JNUG240920P00046000 | 2024-05-17 1:47PM EDT | 46.00 | 6.40 | 6.40 | 6.70 | -0.70 | -9.86% | 20 | 1 | 67.07% |
| JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 52.00 | 13.62 | 9.10 | 10.40 | 0.00 | - | 3 | 3 | 62.74% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 55.00 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 137.65% |
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 60.00 | 20.54 | 14.60 | 16.30 | 0.00 | - | - | 1 | 60.50% |
