La bourse ferme dans 8 h 13 min
CAC 40
7 712,95 +17,17 (+0,22 %) Euro Stoxx 50
5 004,91 +17,43 (+0,35 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 371,60 +2,20 (+0,09 %) Bitcoin EUR
50 033,84 -4 197,31 (-7,74 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816C00030000 | 2024-06-27 10:58AM EDT | 30.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240816C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240816C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240816C00038000 | 2024-07-03 11:45AM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNUG240816C00039000 | 2024-07-03 10:49AM EDT | 39.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| JNUG240816C00040000 | 2024-07-03 10:22AM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG240816C00042000 | 2024-06-27 10:06AM EDT | 42.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG240816C00043000 | 2024-07-01 2:26PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNUG240816C00044000 | 2024-06-25 10:04AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240816C00045000 | 2024-07-03 10:37AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNUG240816C00046000 | 2024-07-03 12:37PM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816P00020000 | 2024-06-27 10:55AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240816P00030000 | 2024-06-28 11:11AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240816P00035000 | 2024-06-25 11:31AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240816P00036000 | 2024-06-25 2:59PM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240816P00038000 | 2024-07-03 12:50PM EDT | 38.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| JNUG240816P00039000 | 2024-07-03 10:15AM EDT | 39.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
