Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240802C00035000 | 2024-06-17 11:34AM EDT | 35.00 | 3.70 | 3.00 | 4.20 | 0.00 | - | - | 3 | 54.93% |
JNUG240802C00037000 | 2024-06-25 12:33PM EDT | 37.00 | 3.00 | 2.85 | 3.10 | -0.40 | -11.76% | 1 | 2 | 63.72% |
JNUG240802C00038500 | 2024-06-21 11:09AM EDT | 38.50 | 3.35 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 80.57% |
JNUG240802C00040000 | 2024-06-21 10:08AM EDT | 40.00 | 2.66 | 1.45 | 4.10 | 0.00 | - | 1 | 2 | 83.98% |
JNUG240802C00045000 | 2024-06-20 12:11PM EDT | 45.00 | 0.93 | 0.00 | 1.10 | -0.69 | -42.59% | 13 | 14 | 57.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240802P00038000 | 2024-06-21 11:09AM EDT | 38.00 | 3.45 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 70.12% |