Marchés français ouverture 1 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 704,68 +531,53 (+1,36 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 066,75 -6,15 (-0,03 %) Bitcoin EUR
57 580,68 +640,42 (+1,12 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726C00037000 | 2024-06-20 12:01PM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JNUG240726C00037500 | 2024-06-21 11:21AM EDT | 37.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG240726C00038500 | 2024-06-12 11:40AM EDT | 38.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG240726C00039000 | 2024-06-21 3:42PM EDT | 39.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240726C00040000 | 2024-06-17 12:11PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG240726C00042000 | 2024-06-21 11:18AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 44.00 | 1.75 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240726C00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240726C00045500 | 2024-06-06 3:19PM EDT | 45.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240726C00046500 | 2024-06-07 10:09AM EDT | 46.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240726P00037000 | 2024-06-20 3:11PM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240726P00037500 | 2024-06-25 9:44AM EDT | 37.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240726P00038500 | 2024-06-07 3:37PM EDT | 38.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240726P00039500 | 2024-06-18 2:33PM EDT | 39.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240726P00040000 | 2024-06-18 11:46AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240726P00045000 | 2024-06-06 2:26PM EDT | 45.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
