La bourse ferme dans 5 h 59 min
CAC 40
8 019,31 +26,44 (+0,33 %) Euro Stoxx 50
5 018,68 +35,01 (+0,70 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 347,10 +1,30 (+0,06 %) Bitcoin EUR
63 642,82 +1 282,33 (+2,06 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.99 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | - | 0 | 35.00 | 1.50 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 36.00 | 1.65 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 38.00 | 2.08 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | - | 0 | 39.00 | 2.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 40.00 | 2.78 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 41.00 | 2.90 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 0 | 43.00 | 4.20 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 20 | 0 | 44.00 | 5.06 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 45.00 | 5.50 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | - | 0 | 46.00 | 5.30 | 0.00 | - | 550 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 48.00 | 6.68 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 0 | 50.00 | 7.00 | 0.00 | - | 500 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 0 | 70.00 | - | - | - | - | - |
