Marchés français ouverture 1 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 707,33 +534,18 (+1,36 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 094,41 +21,51 (+0,12 %) Bitcoin EUR
57 547,79 +516,89 (+0,91 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240712C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNUG240712C00036000 | 2024-06-25 3:14PM EDT | 36.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240712C00037000 | 2024-06-25 3:40PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 39.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240712C00040000 | 2024-06-24 10:14AM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 42.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240712C00044000 | 2024-06-21 11:08AM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240712C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240712C00045500 | 2024-06-21 11:08AM EDT | 45.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JNUG240712C00046500 | 2024-06-21 11:08AM EDT | 46.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240712C00047000 | 2024-06-24 9:43AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240712C00048000 | 2024-06-21 11:10AM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240712P00036000 | 2024-06-25 3:14PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNUG240712P00038000 | 2024-06-24 3:34PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 40.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240712P00041000 | 2024-06-21 10:25AM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
