Marchés français ouverture 1 h 19 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 697,06 +523,91 (+1,34 %) EUR/USD
1,0709 -0,0007 (-0,06 %) HANG SENG
18 101,37 +28,47 (+0,16 %) Bitcoin EUR
57 541,30 +470,27 (+0,82 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 25.00 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 237.50% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| JNUG240705C00035000 | 2024-06-21 11:21AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705C00036000 | 2024-06-24 10:42AM EDT | 36.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705C00037000 | 2024-06-25 3:49PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JNUG240705C00037500 | 2024-06-25 11:46AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNUG240705C00038000 | 2024-06-25 9:43AM EDT | 38.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240705C00038500 | 2024-06-25 12:59PM EDT | 38.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240705C00040000 | 2024-06-25 10:59AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240705C00040500 | 2024-06-25 11:43AM EDT | 40.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNUG240705C00041000 | 2024-06-24 2:23PM EDT | 41.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNUG240705C00042000 | 2024-06-20 11:02AM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNUG240705C00042500 | 2024-06-20 10:19AM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240705C00043000 | 2024-06-24 10:55AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240705C00043500 | 2024-06-25 10:22AM EDT | 43.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 44.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240705C00045000 | 2024-06-25 11:43AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNUG240705C00047000 | 2024-06-25 10:28AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240705P00033000 | 2024-06-20 10:54AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240705P00034500 | 2024-06-17 12:29PM EDT | 34.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240705P00035000 | 2024-06-25 12:17PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNUG240705P00036000 | 2024-06-25 10:27AM EDT | 36.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG240705P00037000 | 2024-06-24 2:26PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNUG240705P00038000 | 2024-06-21 11:17AM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JNUG240705P00038500 | 2024-06-21 11:01AM EDT | 38.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240705P00039500 | 2024-06-25 12:13PM EDT | 39.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705P00040000 | 2024-06-20 10:40AM EDT | 40.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 40.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240705P00042500 | 2024-06-07 10:48AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705P00043500 | 2024-06-21 1:50PM EDT | 43.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705P00047500 | 2024-06-03 2:06PM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
