La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,39 +590,45 (+0,96 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 10 | 1 | 15.00 | 0.20 | 0.00 | - | 37 | 50 |
| 11.68 | 0.00 | - | 1 | 103 | 19.00 | 0.15 | 0.00 | - | 12 | 51 |
| 13.75 | 0.00 | - | 3 | 67 | 20.00 | 0.10 | 0.00 | - | 5 | 59 |
| 25.40 | 0.00 | - | 3 | 143 | 21.00 | 0.05 | 0.00 | - | 7 | 60 |
| 16.80 | 0.00 | - | 30 | 93 | 22.00 | 0.25 | 0.00 | - | 48 | 53 |
| 17.50 | 0.00 | - | 3 | 43 | 23.00 | 0.05 | 0.00 | - | 1 | 35 |
| 17.40 | 0.00 | - | 5 | 61 | 24.00 | 0.05 | 0.00 | - | 2 | 42 |
| 19.30 | 0.00 | - | 1 | 138 | 25.00 | 0.25 | 0.00 | - | 1 | 239 |
| 15.50 | 0.00 | - | 1 | 304 | 26.00 | 0.10 | 0.00 | - | 3 | 234 |
| 17.58 | 0.00 | - | 2 | 100 | 27.00 | 0.23 | 0.00 | - | 2 | 83 |
| 15.43 | -1.47 | -8.70% | 10 | 470 | 28.00 | 0.39 | 0.00 | - | 20 | 29 |
| 16.96 | 0.00 | - | 10 | 74 | 29.00 | 0.81 | 0.00 | - | 20 | 127 |
| 14.50 | 0.00 | - | 100 | 338 | 30.00 | 0.05 | 0.00 | - | 1 | 1,679 |
| 12.65 | 0.00 | - | 2 | 86 | 31.00 | 0.15 | 0.00 | - | 149 | 163 |
| 11.99 | 0.00 | - | 1 | 51 | 32.00 | 0.25 | 0.00 | - | 1 | 118 |
| 11.55 | 0.00 | - | 1 | 182 | 33.00 | 0.35 | 0.00 | - | 100 | 397 |
| 12.11 | 0.00 | - | 2 | 146 | 34.00 | 0.40 | 0.00 | - | 1 | 252 |
| 8.50 | -1.55 | -15.42% | 4 | 90 | 35.00 | 0.37 | -0.13 | -26.00% | 5 | 595 |
| 7.80 | -1.40 | -15.22% | 6 | 184 | 36.00 | 0.90 | 0.00 | - | 14 | 91 |
| 9.40 | 0.00 | - | 1 | 143 | 37.00 | 0.70 | +0.05 | +7.69% | 5 | 107 |
| 5.80 | -0.79 | -11.99% | 3 | 133 | 38.00 | 0.65 | -0.47 | -41.96% | 3 | 114 |
| 5.50 | -1.14 | -17.17% | 12 | 134 | 39.00 | 0.90 | 0.00 | - | 11 | 19 |
| 5.20 | -0.20 | -3.70% | 12 | 2 | 39.50 | 0.95 | 0.00 | - | - | 4 |
| 5.20 | 0.00 | - | 6 | 243 | 40.00 | 1.35 | +0.19 | +16.38% | 10 | 1,018 |
| 4.26 | +0.22 | +5.45% | 1 | 49 | 41.00 | 2.13 | +0.48 | +29.09% | 10 | 25 |
| - | - | - | - | - | 41.50 | 3.02 | 0.00 | - | - | 5 |
| 3.40 | -1.60 | -32.00% | 1 | 613 | 42.00 | 2.07 | 0.00 | - | 1 | 640 |
| 3.00 | -0.80 | -21.05% | 1 | 47 | 43.00 | 2.20 | 0.00 | - | 10 | 96 |
| 3.65 | 0.00 | - | 1 | 72 | 44.00 | 3.36 | -0.04 | -1.18% | 4 | 13 |
| 2.15 | -0.35 | -14.00% | 15 | 202 | 45.00 | 3.98 | +0.48 | +13.71% | 10 | 626 |
| 1.90 | -0.15 | -7.32% | 3 | 51 | 46.00 | 5.35 | 0.00 | - | 10 | 14 |
| 1.44 | -0.48 | -25.00% | 5 | 54 | 47.00 | 6.05 | 0.00 | - | - | 11 |
| 2.40 | 0.00 | - | 2 | 27 | 48.00 | - | - | - | - | - |
| 1.03 | -0.56 | -35.22% | 1 | 14 | 49.00 | - | - | - | - | - |
| 0.90 | -0.60 | -40.00% | 8 | 1,048 | 50.00 | 8.00 | 0.00 | - | 1 | 69 |
| 0.72 | -0.82 | -53.25% | 1 | 703 | 51.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 53.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 54.00 | - | - | - | - | - |
| 0.36 | -0.29 | -44.62% | 10 | 137 | 55.00 | 16.20 | 0.00 | - | 7 | 27 |
| 0.30 | 0.00 | - | 2 | 235 | 60.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 10 | 65.00 | - | - | - | - | - |
