La bourse est fermée
Dow Jones
39 863,63 +56,86 (+0,14 %) Nasdaq
16 816,17 +21,30 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 401,34 +1 000,43 (+1,58 %)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 70.75% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 64.40% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 54.44% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 56.46% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | 2 | 24 | 39.42% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 39.22% |
| JNPR260116C00035000 | 2024-05-07 11:45AM EDT | 35.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 25 | 29.32% |
| JNPR260116C00037000 | 2024-05-15 11:37AM EDT | 37.00 | 1.70 | 1.65 | 2.95 | 0.00 | - | 1 | 348 | 22.10% |
| JNPR260116C00040000 | 2024-05-16 2:35PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 514 | 9.40% |
| JNPR260116C00042000 | 2024-05-15 9:30AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 392 | 10.16% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 15.38% |
| JNPR260116C00055000 | 2024-05-20 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 16.60% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.84% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.52% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 23.00% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 27.00 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 21.90% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 30.00 | 1.30 | 0.15 | 1.70 | 0.00 | - | 1 | 34 | 21.34% |
| JNPR260116P00032000 | 2024-05-15 10:15AM EDT | 32.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 2 | 26 | 19.52% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 35.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 6 | 20 | 29.72% |
| JNPR260116P00037000 | 2024-05-17 10:09AM EDT | 37.00 | 3.40 | 1.00 | 6.00 | 0.00 | - | 5 | 300 | 25.60% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 6.93% |
