Marchés français ouverture 8 h 16 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 470,80 +346,99 (+0,54 %)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 104.49% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 70.46% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 67.75% |
| JNPR250117C00030000 | 2024-05-16 2:52PM EDT | 30.00 | 5.93 | 5.60 | 8.50 | 0.00 | - | 1 | 234 | 57.35% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 62.18% |
| JNPR250117C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 2.10 | 1.90 | 4.50 | 0.00 | - | 1 | 1,739 | 41.99% |
| JNPR250117C00037000 | 2024-05-20 9:40AM EDT | 37.00 | 1.30 | 1.15 | 1.95 | 0.00 | - | 2 | 2,014 | 26.03% |
| JNPR250117C00040000 | 2024-05-20 11:48AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 7,203 | 11.82% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 16.11% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 21.58% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 21.78% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 26.37% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 47.85% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 38.28% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 36.52% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 28.32% |
| JNPR250117P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 186 | 28.42% |
| JNPR250117P00027000 | 2024-05-10 9:30AM EDT | 27.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 279 | 26.22% |
| JNPR250117P00030000 | 2024-05-21 11:23AM EDT | 30.00 | 1.05 | 0.00 | 1.20 | +0.05 | +5.00% | 3 | 2,740 | 28.05% |
| JNPR250117P00032000 | 2024-05-14 3:59PM EDT | 32.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 286 | 23.90% |
| JNPR250117P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.90 | 0.85 | 2.95 | 0.00 | - | 1 | 3,701 | 24.12% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 37.00 | 2.80 | 2.65 | 3.50 | 0.00 | - | 1 | 1,063 | 17.65% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 40.00 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 19.31% |
