Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 34.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
JNPR241220C00038000 | 2024-05-20 11:31AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,019 | 6.25% |
JNPR241220P00031000 | 2024-05-17 9:51AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 3.13% |
JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 36.99% |