La bourse ferme dans 7 h 48 min
CAC 40
8 162,70 -33,26 (-0,41 %) Euro Stoxx 50
5 060,61 -13,73 (-0,27 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 420,90 -17,60 (-0,72 %) Bitcoin EUR
65 319,91 +3 813,52 (+6,20 %)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 43.87% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.41% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241115P00031000 | 2024-05-16 9:51AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR241115P00032000 | 2024-05-20 10:43AM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR241115P00033000 | 2024-05-06 2:28PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 40.61% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
