Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 35.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.14% |
JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 38.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | - | 1 | 31.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 35.01% |
JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 22.90% |
JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 33.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 25.20% |
JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 18.95% |
JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 66.89% |
JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 14 | 11 | 58.28% |
JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 1.30 | 5.00 | 0.00 | - | - | 1 | 52.05% |
JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 56.96% |