La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 649,10 +423,44 (+1,11 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 302,70 -6,90 (-0,30 %) Bitcoin EUR
57 365,79 +2 538,21 (+4,63 %)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 233.11% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 102 | 100 | 74.17% |
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1,840 | 16.41% |
| JNPR240517C00036000 | 2024-04-29 2:26PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 23.39% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 20.31% |
| JNPR240517C00038000 | 2024-04-25 3:58PM EDT | 38.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 33 | 333 | 27.15% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 33.20% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 39.06% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 44.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 67.97% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 156.64% |
| JNPR240517P00033000 | 2024-04-26 10:54AM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 19.53% |
| JNPR240517P00034000 | 2024-05-01 2:45PM EDT | 34.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 183 | 34.91% |
| JNPR240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 993 | 9.82% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 0.95 | 5.00 | 0.00 | - | 250 | 56 | 82.62% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 1.95 | 5.00 | 0.00 | - | 200 | 465 | 77.44% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 108.59% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 79.98% |
