Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719C00096000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | -0.11 | -91.67% | 3 | 7 | 7.62% |
JNK240920C00096000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 10.27% |
JNK241220C00096000 | 2024-06-10 11:30AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.65 | 0.00 | - | - | 2 | 4.57% |
JNK250117C00096000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 9 | 42 | 4.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719P00096000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 2.35 | 0.45 | 3.80 | 0.00 | - | 1 | 1 | 31.47% |
JNK240920P00096000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 2.75 | 1.20 | 2.80 | 0.00 | - | 1 | 1 | 11.01% |
JNK250117P00096000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 3.35 | 1.55 | 5.70 | 0.00 | - | 2 | 2 | 17.48% |