Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719C00093000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 1.30 | 1.40 | 3.50 | 0.00 | - | 2 | 2 | 27.14% |
JNK240920C00093000 | 2024-05-21 12:48PM EDT | 2024-09-20 | 1.95 | 1.00 | 2.35 | 0.00 | - | 14 | 31 | 7.57% |
JNK241220C00093000 | 2024-06-10 11:30AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.30 | 0.00 | - | - | 2 | 5.07% |
JNK250117C00093000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 1.96 | 0.25 | 2.55 | 0.00 | - | 1 | 13 | 5.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719P00093000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 7.81% |
JNK240920P00093000 | 2024-06-21 11:40AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.65 | 0.00 | - | 10 | 35 | 7.15% |
JNK250117P00093000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 1.63 | 0.55 | 1.95 | 0.00 | - | 1 | 40 | 9.57% |