Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240920C00092000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 2.25 | 1.05 | 2.90 | 0.00 | - | 47 | 295 | 6.20% |
JNK250117C00092000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 2.41 | 2.30 | 4.70 | 0.00 | - | 1 | 12 | 11.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240628P00092000 | 2024-06-24 2:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 52.20% |
JNK240719P00092000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 9.72% |
JNK240920P00092000 | 2024-06-17 3:22PM EDT | 2024-09-20 | 0.46 | 0.15 | 0.55 | 0.00 | - | 1 | 34 | 8.35% |
JNK250117P00092000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 2.20 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 10.49% |