Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719C00085000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 9.25 | 7.50 | 11.60 | 0.00 | - | - | 1 | 59.91% |
JNK250117C00085000 | 2023-12-22 10:30AM EDT | 2025-01-17 | 10.50 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 22.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719P00085000 | 2024-06-05 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 40.92% |
JNK240920P00085000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 16 | 16.41% |
JNK241220P00085000 | 2024-06-07 12:57PM EDT | 2024-12-20 | 0.38 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 11.94% |
JNK250117P00085000 | 2024-06-03 2:09PM EDT | 2025-01-17 | 0.52 | 0.15 | 0.40 | 0.00 | - | 1 | 14 | 11.52% |