Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK250117C00102000 | 2023-02-07 10:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 5 | 27.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240719P00102000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 8.30 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 57.59% |
JNK240920P00102000 | 2024-03-21 2:03PM EDT | 2024-09-20 | 7.74 | 7.90 | 11.80 | 0.00 | - | - | 1 | 39.51% |
JNK250117P00102000 | 2023-12-22 10:30AM EDT | 2025-01-17 | 9.80 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 28.25% |