La bourse ferme dans 3 h 50 min
CAC 40
7 609,34 -52,96 (-0,69 %) Euro Stoxx 50
4 918,85 -17,12 (-0,35 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 316,20 -14,60 (-0,63 %) Bitcoin EUR
57 428,59 +178,11 (+0,31 %)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.45 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 492 |
| 43.88 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1,722 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 2 | 2 |
| 31.12 | 0.00 | - | 10 | 0 | 60.00 | 0.26 | 0.00 | - | 2 | 20 |
| 26.50 | 0.00 | - | 10 | 0 | 65.00 | 0.30 | 0.00 | - | 10 | 12 |
| 19.38 | 0.00 | - | - | 0 | 70.00 | 0.20 | 0.00 | - | 1 | 24 |
| 15.03 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 11 | 19 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 81.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | 2 | 50 |
| 7.90 | 0.00 | - | - | 1 | 84.00 | 1.35 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 1 | 1 | 85.00 | 0.52 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 2 | 2 | 86.00 | 1.00 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 20 | 21 | 87.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | 5 | 33 |
| 3.30 | 0.00 | - | - | 10 | 89.00 | 1.61 | 0.00 | - | 40 | 256 |
| 4.50 | 0.00 | - | 2 | 41 | 90.00 | 0.90 | 0.00 | - | 1 | 206 |
| 3.48 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 12 | 92.00 | 2.20 | 0.00 | - | 1 | 17 |
| 1.96 | 0.00 | - | 1 | 13 | 93.00 | 1.63 | 0.00 | - | 1 | 40 |
| 1.25 | 0.00 | - | 1 | 91 | 94.00 | 3.60 | 0.00 | - | 1 | 102 |
| 1.00 | 0.00 | - | 1 | 637 | 95.00 | 3.10 | 0.00 | - | 1 | 10 |
| 0.65 | 0.00 | - | 9 | 42 | 96.00 | 3.35 | 0.00 | - | 2 | 2 |
| 0.54 | 0.00 | - | 6 | 51 | 97.00 | 10.30 | 0.00 | - | 1 | 56 |
| 0.41 | 0.00 | - | 4 | 280 | 98.00 | 5.89 | 0.00 | - | 5 | 537 |
| 0.17 | 0.00 | - | 20 | 22 | 99.00 | 11.12 | 0.00 | - | 65 | 65 |
| 0.20 | 0.00 | - | 3 | 119 | 100.00 | 7.20 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 4 | 11 | 101.00 | 8.90 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | - | 5 | 102.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 15.50 | 0.00 | - | 55 | 55 |
| 0.10 | 0.00 | - | 1 | 10 | 104.00 | 11.75 | 0.00 | - | 1 | 530 |
| 0.83 | 0.00 | - | - | 1 | 105.00 | 12.10 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 107.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 14 | 35 | 110.00 | 16.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 19 | 115.00 | 21.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 27.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 33 | 140.00 | 45.99 | 0.00 | - | - | 1 |
