Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK241220C00091000 | 2024-06-05 12:45PM EDT | 91.00 | 3.90 | 1.95 | 4.60 | 0.00 | - | - | 2 | 10.35% |
JNK241220C00093000 | 2024-06-10 11:30AM EDT | 93.00 | 2.00 | 1.05 | 3.00 | 0.00 | - | - | 2 | 8.92% |
JNK241220C00094000 | 2024-06-07 3:12PM EDT | 94.00 | 1.22 | 0.80 | 2.35 | 0.00 | - | 1 | 1 | 8.50% |
JNK241220C00095000 | 2024-06-26 2:22PM EDT | 95.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 4 | 4.90% |
JNK241220C00096000 | 2024-06-10 11:30AM EDT | 96.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | - | 2 | 4.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK241220P00085000 | 2024-06-07 12:57PM EDT | 85.00 | 0.38 | 0.15 | 0.40 | 0.00 | - | 3 | 3 | 12.18% |
JNK241220P00086000 | 2024-06-10 11:30AM EDT | 86.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | - | 2 | 11.56% |
JNK241220P00090000 | 2024-06-17 11:58AM EDT | 90.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | - | 1 | 9.72% |
JNK241220P00094000 | 2024-06-26 1:58PM EDT | 94.00 | 2.23 | 1.65 | 3.70 | 0.00 | - | 100 | 101 | 14.76% |