La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,54 -783,25 (-1,37 %)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719C00085000 | 2024-06-05 10:16AM EDT | 85.00 | 9.25 | 7.20 | 11.50 | 0.00 | - | - | 1 | 66.65% |
| JNK240719C00093000 | 2024-05-31 1:53PM EDT | 93.00 | 1.30 | 0.65 | 2.35 | 0.00 | - | 2 | 2 | 18.26% |
| JNK240719C00094000 | 2024-06-28 3:59PM EDT | 94.00 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 13 | 11 | 3.27% |
| JNK240719C00095000 | 2024-06-18 11:48AM EDT | 95.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 18.65% |
| JNK240719C00096000 | 2024-06-25 10:48AM EDT | 96.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 23.10% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719P00082000 | 2024-06-03 11:51AM EDT | 82.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 298 | 298 | 50.88% |
| JNK240719P00085000 | 2024-06-05 11:24AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 53.30% |
| JNK240719P00092000 | 2024-06-24 9:32AM EDT | 92.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 15.04% |
| JNK240719P00093000 | 2024-06-24 9:32AM EDT | 93.00 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 2 | 11 | 7.20% |
| JNK240719P00094000 | 2024-06-28 3:53PM EDT | 94.00 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 45 | 41 | 7.52% |
| JNK240719P00095000 | 2024-06-04 1:31PM EDT | 95.00 | 1.28 | 0.75 | 3.20 | 0.00 | - | 1 | 7 | 31.15% |
| JNK240719P00096000 | 2024-05-17 3:40PM EDT | 96.00 | 2.35 | 0.45 | 3.80 | 0.00 | - | 1 | 1 | 31.35% |
| JNK240719P00100000 | 2024-05-17 11:05AM EDT | 100.00 | 6.30 | 5.70 | 8.20 | 0.00 | - | 32 | 32 | 51.71% |
| JNK240719P00102000 | 2024-05-17 2:19PM EDT | 102.00 | 8.30 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 58.55% |
| JNK240719P00104000 | 2024-05-17 11:57AM EDT | 104.00 | 10.30 | 8.40 | 12.20 | 0.00 | - | 1 | 1 | 64.94% |
