Marchés français ouverture 5 h 50 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 680,92 +606,94 (+1,59 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 318,01 +1 344,37 (+2,36 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00085000 | 2023-09-01 11:32AM EDT | 2024-06-21 | 76.80 | 70.15 | 73.10 | 0.00 | - | 1 | 25 | 181.98% |
| JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 80.38% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 86.73% |
| JNJ260116C00085000 | 2024-02-29 1:53PM EDT | 2026-01-16 | 78.00 | 72.00 | 76.50 | 0.00 | - | 5 | 5 | 54.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00085000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | -0.04 | -80.00% | 1 | 58 | 81.84% |
| JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 83.20% |
| JNJ240920P00085000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 53.71% |
| JNJ250117P00085000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.06 | 0.05 | 1.39 | 0.00 | - | 1 | 247 | 46.67% |
| JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 52.99% |
| JNJ260116P00085000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 0.95 | 0.27 | 1.15 | 0.00 | - | 6 | 359 | 28.63% |
