La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 474,57 +86,81 (+0,22 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,50 +31,20 (+1,33 %) Bitcoin EUR
56 431,24 -1 526,09 (-2,63 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00080000 | 2024-02-23 4:08PM EDT | 2024-06-21 | 82.73 | 74.35 | 78.20 | 0.00 | - | 1 | 2 | 195.87% |
| JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 175.46% |
| JNJ240920C00080000 | 2024-03-22 1:27PM EDT | 2024-09-20 | 76.19 | 66.25 | 70.10 | 0.00 | - | 1 | 1 | 57.93% |
| JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 68.15 | 71.40 | 0.00 | - | 6 | 28 | 54.44% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 63.65% |
| JNJ260116C00080000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 66.25 | 67.50 | 72.00 | 0.00 | - | 1 | 4 | 37.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00080000 | 2024-03-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 48 | 76.95% |
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.72 | 0.00 | - | - | 5 | 53.52% |
| JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.32 | 0.00 | - | 3 | 520 | 38.21% |
| JNJ250620P00080000 | 2024-03-07 11:41AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 35.06% |
| JNJ260116P00080000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 0.64 | 0.20 | 1.20 | 0.00 | - | 10 | 249 | 31.42% |
