Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 85.16% |
JNJ250620C00075000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNJ260116C00075000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 70.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00075000 | 2024-01-22 1:47PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.01 | 0.00 | - | - | 2 | 109.67% |
JNJ250117P00075000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ250620P00075000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ260116P00075000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |