Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 81.54% |
JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 33.94% |
JNJ250117C00240000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 1.80 | 0.00 | - | 1 | 698 | 37.98% |
JNJ250620C00240000 | 2024-05-08 9:36AM EDT | 2025-06-20 | 0.13 | 0.03 | 0.65 | 0.00 | - | 3 | 437 | 24.39% |
JNJ260116C00240000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.28 | +0.04 | +16.67% | 2 | 413 | 17.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00240000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 89.02 | 88.35 | 92.15 | 0.00 | - | - | 0 | 125.00% |
JNJ250117P00240000 | 2023-10-16 10:50AM EDT | 2025-01-17 | 82.32 | 91.45 | 92.95 | 0.00 | - | 4 | 0 | 42.37% |
JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |