La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 287,32 +201,52 (+0,53 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 347,00 +4,50 (+0,19 %) Bitcoin EUR
59 497,93 -700,68 (-1,16 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 51.76% |
| JNJ240621C00195000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 859 | 40.38% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.41 | 0.00 | - | 2 | 16 | 33.37% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.47 | 0.00 | - | 2 | 22 | 25.94% |
| JNJ241018C00195000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 13 | 17.38% |
| JNJ250117C00195000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.27 | 0.11 | 0.58 | 0.00 | - | 2 | 1,736 | 20.12% |
| JNJ250620C00195000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 0.87 | 0.65 | 0.81 | -0.06 | -6.45% | 3 | 217 | 17.18% |
| JNJ260116C00195000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 1.95 | 1.91 | 2.30 | -0.20 | -9.30% | 13 | 1,119 | 18.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
