La bourse ferme dans 40 min
CAC 40
8 112,88 +96,23 (+1,20 %) Euro Stoxx 50
5 017,98 +78,97 (+1,60 %) Dow Jones
38 182,21 +96,41 (+0,25 %) EUR/USD
1,0691 -0,0042 (-0,40 %) Gold future
2 345,60 +3,10 (+0,13 %) Bitcoin EUR
59 867,02 +541,19 (+0,91 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00185000 | 2024-04-10 11:11AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.01 | 0.00 | - | - | 3 | 273.44% |
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 120 | 55.13% |
| JNJ240621C00185000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.60 | 0.00 | - | 1 | 529 | 37.55% |
| JNJ240719C00185000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 296 | 26.86% |
| JNJ240920C00185000 | 2024-04-09 11:38AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.59 | 0.00 | - | 20 | 175 | 23.22% |
| JNJ241018C00185000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 0.35 | 0.03 | 0.73 | 0.00 | - | 1 | 51 | 22.32% |
| JNJ250117C00185000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.53 | 0.00 | - | 12 | 3,195 | 16.91% |
| JNJ250321C00185000 | 2024-04-24 2:34PM EDT | 2025-03-21 | 0.89 | 0.70 | 0.93 | 0.00 | - | 10 | 24 | 17.24% |
| JNJ250620C00185000 | 2024-04-26 10:22AM EDT | 2025-06-20 | 1.47 | 1.26 | 1.51 | -0.27 | -15.52% | 1 | 306 | 17.28% |
| JNJ260116C00185000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 3.85 | 3.20 | 3.45 | 0.00 | - | 2 | 162 | 18.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 37.05 | 40.65 | 0.00 | - | 1 | 230 | 23.82% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 17.06% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
