Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426C00160000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
JNJ240503C00160000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
JNJ240510C00160000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ240517C00160000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
JNJ240524C00160000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JNJ240531C00160000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
JNJ240621C00160000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 6.25% |
JNJ240719C00160000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
JNJ240920C00160000 | 2024-04-25 12:45PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
JNJ241018C00160000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
JNJ250117C00160000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
JNJ250321C00160000 | 2024-04-24 3:42PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
JNJ250620C00160000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
JNJ260116C00160000 | 2024-04-23 12:31PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426P00160000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 11.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
JNJ240503P00160000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
JNJ240510P00160000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
JNJ240517P00160000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 0.00% |
JNJ240524P00160000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240531P00160000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 15.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JNJ240621P00160000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JNJ240719P00160000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240920P00160000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ241018P00160000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 16.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JNJ250117P00160000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ250620P00160000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ260116P00160000 | 2024-04-19 2:54PM EDT | 2026-01-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |