Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510C00152500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 686 | 1,737 | 6.25% |
JNJ240517C00152500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 424 | 2,493 | 3.13% |
JNJ240524C00152500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 361 | 2,938 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510P00152500 | 2024-05-09 10:40AM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.00% |
JNJ240517P00152500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
JNJ240524P00152500 | 2024-05-09 10:35AM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |