Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240503C00146000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JNJ240510C00146000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JNJ240517C00146000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240503P00146000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
JNJ240510P00146000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
JNJ240517P00146000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |