Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510C00139000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 7.95 | 9.90 | 10.30 | 0.00 | - | 4 | 4 | 42.38% |
JNJ240517C00139000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 8.10 | 10.10 | 10.45 | 0.00 | - | 40 | 72 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510P00139000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 111 | 37.11% |
JNJ240517P00139000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.25 | +0.09 | +225.00% | 32 | 1,070 | 30.13% |