La bourse ferme dans 4 h 4 min
CAC 40
8 243,23 +55,58 (+0,68 %) Euro Stoxx 50
5 088,16 +33,75 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 380,80 +40,50 (+1,73 %) Bitcoin EUR
58 446,54 +1 922,23 (+3,40 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 152.91% |
| JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JNJ260116C00115000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| JNJ240621P00115000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 12.50% |
| JNJ240719P00115000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 12.50% |
| JNJ240920P00115000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 6.25% |
| JNJ250117P00115000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 6.25% |
| JNJ250321P00115000 | 2024-05-06 10:04AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| JNJ250620P00115000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 6.25% |
| JNJ260116P00115000 | 2024-05-07 12:03PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 321 | 3.13% |
