La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 464,30 +76,54 (+0,19 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 370,80 +30,50 (+1,30 %) Bitcoin EUR
56 141,21 -1 789,94 (-3,09 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 181.02% |
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 46.01 | 43.25 | 46.90 | 0.00 | - | - | 4 | 46.68% |
| JNJ250117C00105000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 43.85 | 43.80 | 47.45 | 0.00 | - | 10 | 73 | 39.80% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 44.00 | 47.80 | 0.00 | - | - | 14 | 36.92% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 44.50 | 48.90 | 0.00 | - | 1 | 2 | 35.94% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 31.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00105000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.55 | 0.00 | - | 1,025 | 975 | 67.07% |
| JNJ240719P00105000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.35 | 0.00 | - | 54 | 88 | 44.48% |
| JNJ240920P00105000 | 2024-04-11 2:23PM EDT | 2024-09-20 | 0.28 | 0.01 | 0.71 | 0.00 | - | 12 | 28 | 37.22% |
| JNJ241018P00105000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 0.25 | 0.01 | 1.00 | 0.00 | - | 2 | 6 | 36.57% |
| JNJ250117P00105000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 0.53 | 0.31 | 0.90 | 0.00 | - | 1 | 808 | 28.55% |
| JNJ250321P00105000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.69 | 0.00 | - | 1 | 7 | 34.30% |
| JNJ250620P00105000 | 2024-05-07 11:23AM EDT | 2025-06-20 | 0.99 | 0.00 | 1.45 | 0.00 | - | 10 | 657 | 25.31% |
| JNJ260116P00105000 | 2024-05-03 1:00PM EDT | 2026-01-16 | 2.00 | 1.71 | 1.89 | 0.00 | - | 2 | 118 | 22.10% |
