Marchés français ouverture 7 h 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 733,29 -1 277,62 (-2,20 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 48.35 | 51.25 | 0.00 | - | 1 | 22 | 73.88% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 47.85 | 50.20 | 0.00 | - | 5 | 5 | 63.43% |
| JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 47.90 | 51.85 | 0.00 | - | 2 | 36 | 42.85% |
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 46.45 | 48.00 | 52.25 | 0.00 | - | 2 | 4 | 39.98% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 48.60 | 53.00 | 0.00 | - | 9 | 31 | 37.77% |
| JNJ260116C00100000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 51.38 | 49.50 | 52.60 | 0.00 | - | 1 | 27 | 29.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 78.13% |
| JNJ240621P00100000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 9 | 344 | 51.37% |
| JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 19 | 123 | 34.57% |
| JNJ240920P00100000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 105 | 29.40% |
| JNJ241018P00100000 | 2024-05-08 9:58AM EDT | 2024-10-18 | 0.10 | 0.12 | 1.38 | -0.05 | -33.33% | 5 | 135 | 43.40% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.69 | 0.00 | - | 3 | 1,118 | 29.69% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.74 | 0.00 | - | - | 1 | 26.98% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.15 | 1.07 | 0.00 | - | 2 | 126 | 25.83% |
| JNJ260116P00100000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.60 | 1.28 | 1.54 | 0.00 | - | 2 | 129 | 22.97% |
