Marchés français ouverture 3 h 36 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 669,57 +283,84 (+0,74 %) EUR/USD
1,0891 +0,0004 (+0,03 %) HANG SENG
19 307,16 +233,45 (+1,22 %) Bitcoin EUR
60 598,73 +3 765,94 (+6,63 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 136.72% |
| JNJ240614C00195000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.38 | 0.00 | - | - | 26 | 48.54% |
| JNJ240621C00195000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 7 | 876 | 32.23% |
| JNJ240719C00195000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.02 | 0.01 | 2.10 | 0.00 | - | 1 | 17 | 49.26% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.21 | 0.00 | - | 2 | 22 | 21.19% |
| JNJ241018C00195000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 0.12 | 0.10 | 1.36 | 0.00 | - | 4 | 18 | 28.19% |
| JNJ250117C00195000 | 2024-05-13 2:48PM EDT | 2025-01-17 | 0.38 | 0.12 | 0.78 | -0.15 | -28.30% | 2 | 1,733 | 19.59% |
| JNJ250620C00195000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 1.17 | 0.74 | 1.05 | 0.00 | - | 1 | 220 | 16.47% |
| JNJ260116C00195000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 2.56 | 2.50 | 2.81 | +0.38 | +17.43% | 3 | 1,151 | 17.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
