Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00147000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 5.65 | 5.20 | 5.40 | +1.15 | +25.56% | 3 | 534 | 17.58% |
JNJ240524C00147000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 5.30 | 5.20 | 5.35 | +1.30 | +32.50% | 13 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00147000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.08 | +0.04 | +80.00% | 4 | 372 | 25.00% |
JNJ240524P00147000 | 2024-05-15 11:43AM EDT | 2024-05-24 | 0.28 | 0.21 | 0.25 | -0.12 | -30.00% | 5 | 218 | 18.09% |
JNJ240531P00147000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 0.36 | 0.38 | 0.42 | -0.39 | -52.00% | 23 | 37 | 16.31% |