Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00146000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 4.55 | 6.25 | 6.65 | 0.00 | - | 1 | 163 | 39.55% |
JNJ240524C00146000 | 2024-05-14 2:46PM EDT | 2024-05-24 | 5.45 | 6.30 | 6.55 | 0.00 | - | 5 | 6 | 19.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00146000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.14 | -82.35% | 26 | 428 | 25.98% |
JNJ240524P00146000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.16 | -0.09 | -31.03% | 22 | 149 | 18.16% |
JNJ240531P00146000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.45 | 0.23 | 0.28 | 0.00 | - | 9 | 7 | 16.16% |