Marchés français ouverture 2 h 18 min

Johnson & Johnson (JNJ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
158,68+0,82 (+0,52 %)
À la clôture : 04:00PM EST
158,26 -0,42 (-0,26 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JNJ240223C001000002024-02-15 10:08AM EST100.0057.800.000.000.00--00.00%
JNJ240223C001200002024-01-08 3:52PM EST120.0042.1736.2540.000.00--0288.87%
JNJ240223C001500002024-02-20 9:38AM EST150.007.730.000.000.00-100.00%
JNJ240223C001525002024-02-16 3:44PM EST152.504.500.000.000.00-600.00%
JNJ240223C001550002024-02-21 3:41PM EST155.003.580.000.000.00-3600.00%
JNJ240223C001575002024-02-21 3:59PM EST157.501.580.000.000.00-92900.00%
JNJ240223C001600002024-02-21 3:59PM EST160.000.350.000.000.00-2,12103.13%
JNJ240223C001625002024-02-21 3:57PM EST162.500.050.000.000.00-37806.25%
JNJ240223C001650002024-02-21 3:58PM EST165.000.030.000.000.00-165012.50%
JNJ240223C001700002024-02-20 3:20PM EST170.000.010.000.000.00-8025.00%
JNJ240223C001750002024-02-21 10:24AM EST175.000.010.000.000.00-5025.00%
JNJ240223C001800002024-02-02 9:57AM EST180.000.030.000.000.00-8050.00%
JNJ240223C001850002024-01-23 3:39PM EST185.000.020.000.000.00-2050.00%
JNJ240223C002300002024-02-16 12:04PM EST230.000.140.000.000.00-1050.00%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JNJ240223P000850002024-02-21 9:50AM EST85.000.020.000.000.00-1050.00%
JNJ240223P001050002024-01-30 2:41PM EST105.000.230.000.000.00-1050.00%
JNJ240223P001100002024-01-30 2:41PM EST110.000.230.000.000.00-1050.00%
JNJ240223P001350002024-02-16 9:55AM EST135.000.020.000.000.00-5050.00%
JNJ240223P001400002024-02-15 1:35PM EST140.000.010.000.000.00-10050.00%
JNJ240223P001420002024-02-14 1:15PM EST142.000.050.000.000.00-40025.00%
JNJ240223P001430002024-02-14 1:18PM EST143.000.030.000.000.00-40025.00%
JNJ240223P001440002024-02-15 10:45AM EST144.000.030.000.000.00-40025.00%
JNJ240223P001450002024-02-16 11:37AM EST145.000.030.000.000.00-1025.00%
JNJ240223P001460002024-02-14 12:08PM EST146.000.070.000.000.00-10025.00%
JNJ240223P001470002024-02-14 2:49PM EST147.000.100.000.000.00-1025.00%
JNJ240223P001480002024-02-20 11:30AM EST148.000.040.000.000.00-1025.00%
JNJ240223P001490002024-02-20 2:31PM EST149.000.020.000.000.00-1025.00%
JNJ240223P001500002024-02-21 3:54PM EST150.000.010.000.000.00-8025.00%
JNJ240223P001525002024-02-21 3:55PM EST152.500.020.000.000.00-25012.50%
JNJ240223P001550002024-02-21 3:54PM EST155.000.070.000.000.00-19606.25%
JNJ240223P001575002024-02-21 3:52PM EST157.500.400.000.000.00-58103.13%
JNJ240223P001600002024-02-21 3:54PM EST160.001.620.000.000.00-1400.00%
JNJ240223P001625002024-02-20 10:46AM EST162.504.300.000.000.00-200.00%
JNJ240223P001650002024-02-21 3:02PM EST165.006.950.000.000.00-800.00%
JNJ240223P001675002024-02-21 3:29PM EST167.509.150.000.000.00-500.00%
JNJ240223P001700002024-02-16 11:32AM EST170.0012.860.000.000.00-100.00%