La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 478,83 +91,07 (+0,23 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 372,20 +31,90 (+1,36 %) Bitcoin EUR
56 390,76 -1 508,07 (-2,60 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.84 | 0.00 | - | 1 | 5 | 75.00 | 0.39 | 0.00 | - | 5 | 302 |
| 66.25 | 0.00 | - | 1 | 4 | 80.00 | 0.64 | 0.00 | - | 10 | 249 |
| 78.00 | 0.00 | - | 5 | 5 | 85.00 | 0.95 | 0.00 | - | 6 | 359 |
| 61.61 | 0.00 | - | 1 | 5 | 90.00 | 1.10 | 0.00 | - | 1 | 60 |
| 60.77 | 0.00 | - | 1 | 0 | 95.00 | 1.06 | 0.00 | - | 1 | 39 |
| 51.38 | 0.00 | - | 1 | 27 | 100.00 | 1.60 | 0.00 | - | 2 | 129 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 2.00 | 0.00 | - | 2 | 118 |
| 44.60 | 0.00 | - | 1 | 17 | 110.00 | 2.74 | 0.00 | - | 22 | 522 |
| 36.70 | 0.00 | - | 3 | 4 | 115.00 | 2.93 | -0.12 | -3.93% | 1 | 321 |
| 32.00 | 0.00 | - | 1 | 61 | 120.00 | 3.80 | 0.00 | - | 12 | 285 |
| 32.95 | 0.00 | - | 1 | 62 | 125.00 | 4.65 | 0.00 | - | 1 | 139 |
| 28.51 | 0.00 | - | 7 | 96 | 130.00 | 5.70 | 0.00 | - | 1 | 318 |
| 24.80 | 0.00 | - | 1 | 76 | 135.00 | 6.75 | -0.15 | -2.17% | 1 | 175 |
| 20.70 | 0.00 | - | 20 | 47 | 140.00 | 8.10 | 0.00 | - | 3 | 1,219 |
| 17.55 | 0.00 | - | 2 | 226 | 145.00 | 9.77 | 0.00 | - | 2 | 738 |
| 15.19 | -0.11 | -0.72% | 4 | 293 | 150.00 | 11.90 | 0.00 | - | 1 | 2,074 |
| 12.80 | -0.23 | -1.77% | 6 | 220 | 155.00 | 14.39 | -0.21 | -1.44% | 1 | 850 |
| 10.98 | 0.00 | - | 1 | 287 | 160.00 | 17.10 | 0.00 | - | 8 | 365 |
| 9.05 | 0.00 | - | 1 | 1,014 | 165.00 | 19.90 | 0.00 | - | 5 | 840 |
| 7.10 | 0.00 | - | 1 | 165 | 170.00 | 21.95 | 0.00 | - | 11 | 81 |
| 5.70 | 0.00 | - | 2 | 324 | 175.00 | 30.85 | 0.00 | - | 1 | 32 |
| 4.50 | 0.00 | - | 20 | 921 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 8 | 167 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.79 | 0.00 | - | 2 | 177 | 190.00 | 31.90 | 0.00 | - | 1 | 2 |
| 2.09 | -0.04 | -1.88% | 3 | 1,145 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 2,110 | 200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 25 | 623 | 210.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 275 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 337 | 230.00 | 84.18 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 1 | 412 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
