La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 455,29 +156,57 (+0,28 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.42 | 0.00 | - | 1 | 278 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.12 | 0.00 | - | 1 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 59.97 | 0.00 | - | - | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 45.85 | 0.00 | - | 9 | 31 | 100.00 | 0.93 | 0.00 | - | 2 | 126 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 0.99 | 0.00 | - | 10 | 657 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 1.76 | 0.00 | - | 5 | 265 |
| 35.70 | 0.00 | - | 2 | 8 | 115.00 | 1.78 | 0.00 | - | 7 | 246 |
| 33.55 | 0.00 | - | 2 | 132 | 120.00 | 2.22 | 0.00 | - | 1 | 427 |
| 26.10 | 0.00 | - | 4 | 89 | 125.00 | 3.15 | 0.00 | - | 1 | 588 |
| 25.12 | 0.00 | - | 2 | 187 | 130.00 | 3.48 | -0.12 | -3.33% | 2 | 933 |
| 21.86 | 0.00 | - | 3 | 86 | 135.00 | 4.97 | 0.00 | - | 1 | 359 |
| 18.71 | 0.00 | - | 7 | 98 | 140.00 | 6.15 | 0.00 | - | 3 | 665 |
| 14.70 | 0.00 | - | 1 | 167 | 145.00 | 7.49 | -0.51 | -6.38% | 1 | 609 |
| 11.68 | 0.00 | - | 11 | 731 | 150.00 | 9.15 | -0.42 | -4.39% | 2 | 1,597 |
| 9.25 | +0.15 | +1.65% | 27 | 704 | 155.00 | 12.90 | 0.00 | - | 25 | 3,218 |
| 7.50 | 0.00 | - | 4 | 1,408 | 160.00 | 15.35 | 0.00 | - | 1 | 602 |
| 5.44 | 0.00 | - | 1 | 701 | 165.00 | 19.20 | 0.00 | - | 25 | 1,623 |
| 4.00 | 0.00 | - | 2 | 337 | 170.00 | 21.05 | 0.00 | - | 1 | 120 |
| 3.11 | 0.00 | - | 2 | 392 | 175.00 | 25.25 | 0.00 | - | 1 | 100 |
| 2.15 | 0.00 | - | 6 | 358 | 180.00 | 23.14 | 0.00 | - | 2 | 90 |
| 2.10 | 0.00 | - | 4 | 314 | 185.00 | 28.13 | 0.00 | - | 19 | 25 |
| 1.12 | 0.00 | - | 1 | 272 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 1 | 220 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.58 | -0.04 | -6.45% | 1 | 747 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 8 | 763 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 514 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 162 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 437 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
