Marchés français ouverture 46 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 144,51 -84,60 (-0,22 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 084,51 +120,83 (+0,64 %) Bitcoin EUR
56 675,35 +37,44 (+0,07 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 2 | 0 | 100.00 | 0.83 | 0.00 | - | - | 0 |
| 41.10 | 0.00 | - | - | 0 | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 110.00 | 0.88 | 0.00 | - | 2 | 0 |
| 32.15 | 0.00 | - | 10 | 0 | 115.00 | 1.20 | 0.00 | - | 1 | 0 |
| 31.98 | 0.00 | - | 2 | 0 | 120.00 | 1.42 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 125.00 | 1.96 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 130.00 | 2.83 | 0.00 | - | 3 | 0 |
| 19.88 | 0.00 | - | 2 | 0 | 135.00 | 3.55 | 0.00 | - | 3 | 0 |
| 15.71 | 0.00 | - | 1 | 0 | 140.00 | 5.13 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 145.00 | 6.60 | 0.00 | - | 1 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 150.00 | 8.94 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 155.00 | 10.71 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 20 | 0 | 160.00 | 17.68 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 90 | 0 | 165.00 | 14.35 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 1 | 0 | 170.00 | 26.57 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 0 | 180.00 | 35.22 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 0 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 92 | 0 | 200.00 | - | - | - | - | - |
