Marchés français ouverture 4 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 368,32 +294,34 (+0,77 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 692,25 +154,44 (+0,83 %) Bitcoin EUR
58 315,88 +1 232,89 (+2,16 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.14 | 0.00 | - | 2 | 144 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.15 | 0.00 | - | 3 | 520 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.06 | 0.00 | - | 1 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.22 | 0.00 | - | 5 | 123 |
| 51.62 | 0.00 | - | 10 | 14 | 95.00 | 0.40 | 0.00 | - | 1 | 427 |
| 52.20 | 0.00 | - | 2 | 36 | 100.00 | 0.35 | 0.00 | - | 3 | 1,118 |
| 43.85 | 0.00 | - | 10 | 73 | 105.00 | 0.53 | 0.00 | - | 1 | 808 |
| 35.81 | 0.00 | - | 10 | 25 | 110.00 | 0.68 | 0.00 | - | 1 | 801 |
| 34.33 | 0.00 | - | 1 | 68 | 115.00 | 0.93 | 0.00 | - | 3 | 382 |
| 28.80 | 0.00 | - | 2 | 43 | 120.00 | 1.10 | 0.00 | - | 8 | 2,774 |
| 27.65 | 0.00 | - | 5 | 143 | 125.00 | 1.42 | -0.12 | -7.79% | 1 | 2,686 |
| 22.93 | -2.25 | -8.94% | 11 | 230 | 130.00 | 2.01 | -0.11 | -5.19% | 14 | 1,469 |
| 18.30 | 0.00 | - | 2 | 126 | 135.00 | 3.03 | 0.00 | - | 1 | 1,365 |
| 15.12 | +0.09 | +0.60% | 11 | 384 | 140.00 | 3.87 | -0.28 | -6.75% | 22 | 2,449 |
| 12.00 | 0.00 | - | 1 | 628 | 145.00 | 5.45 | -0.20 | -3.54% | 4 | 2,825 |
| 9.00 | +0.45 | +5.26% | 70 | 1,135 | 150.00 | 7.35 | -0.45 | -5.77% | 2 | 2,716 |
| 6.50 | +0.35 | +5.69% | 3 | 1,614 | 155.00 | 9.99 | -1.41 | -12.37% | 3 | 1,353 |
| 4.59 | +0.34 | +8.00% | 8 | 5,312 | 160.00 | 13.60 | 0.00 | - | 10 | 2,343 |
| 3.05 | +0.22 | +7.77% | 14 | 3,309 | 165.00 | 17.40 | 0.00 | - | 3 | 2,208 |
| 1.87 | +0.02 | +1.08% | 16 | 3,923 | 170.00 | 25.45 | 0.00 | - | 1 | 2,700 |
| 1.22 | +0.07 | +6.09% | 161 | 2,489 | 175.00 | 30.19 | 0.00 | - | 12 | 1,251 |
| 0.77 | -0.01 | -1.28% | 9 | 3,874 | 180.00 | 23.10 | 0.00 | - | 5 | 300 |
| 0.51 | 0.00 | - | 7 | 3,155 | 185.00 | 37.61 | 0.00 | - | 1 | 230 |
| 0.37 | 0.00 | - | 3 | 1,483 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.28 | +0.01 | +3.70% | 1 | 1,733 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 11 | 1,449 | 200.00 | 50.89 | 0.00 | - | 25 | 7 |
| 0.27 | 0.00 | - | 1 | 478 | 210.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 389 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 698 | 240.00 | 82.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 425 | 250.00 | 106.16 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 14 | 1,057 | 260.00 | 98.30 | 0.00 | - | 7 | 0 |
