La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 606,64 +146,97 (+0,26 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 138 |
| 46.01 | 0.00 | - | - | 4 | 105.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 12 | 170 |
| 28.00 | 0.00 | - | 2 | 3 | 120.00 | 0.47 | -0.14 | -22.95% | 100 | 748 |
| 23.00 | 0.00 | - | 1 | 6 | 125.00 | 0.89 | 0.00 | - | 1 | 2,961 |
| 29.00 | 0.00 | - | 3 | 2 | 130.00 | 0.98 | +0.01 | +1.03% | 1 | 390 |
| 17.30 | 0.00 | - | 56 | 203 | 135.00 | 1.57 | -0.37 | -19.07% | 7 | 418 |
| 12.80 | 0.00 | - | 1 | 176 | 140.00 | 2.37 | -0.14 | -5.58% | 38 | 408 |
| 9.69 | +0.16 | +1.68% | 4 | 253 | 145.00 | 3.90 | -0.05 | -1.27% | 11 | 1,676 |
| 6.39 | -0.26 | -3.91% | 12 | 245 | 150.00 | 5.90 | 0.00 | - | 6 | 790 |
| 4.05 | -0.25 | -5.81% | 1 | 293 | 155.00 | 8.45 | +0.01 | +0.12% | 1 | 573 |
| 2.49 | -0.11 | -4.23% | 22 | 497 | 160.00 | 13.08 | 0.00 | - | 4 | 55 |
| 1.35 | -0.05 | -3.57% | 10 | 3,064 | 165.00 | 16.80 | 0.00 | - | 3 | 14 |
| 0.71 | -0.06 | -7.79% | 12 | 1,212 | 170.00 | 26.37 | 0.00 | - | 13 | 112 |
| 0.43 | -0.02 | -4.44% | 1 | 307 | 175.00 | 17.70 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 12 | 657 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 56 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 1,014 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 745 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2 | 220.00 | - | - | - | - | - |
