La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 490,47 +102,71 (+0,26 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 369,20 +28,90 (+1,23 %) Bitcoin EUR
56 667,33 -1 276,80 (-2,20 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.19 | 0.00 | - | 1 | 1 | 80.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.32 | 0.00 | - | 1 | 16 |
| 25.65 | 0.00 | - | 4 | 14 | 120.00 | 0.42 | 0.00 | - | 5 | 81 |
| 22.64 | 0.00 | - | 6 | 16 | 125.00 | 0.50 | 0.00 | - | 2 | 294 |
| 19.60 | 0.00 | - | 3 | 21 | 130.00 | 0.74 | +0.03 | +4.23% | 3 | 270 |
| 16.34 | +0.14 | +0.86% | 1 | 13 | 135.00 | 1.35 | 0.00 | - | 4 | 560 |
| 12.40 | +0.10 | +0.81% | 1 | 184 | 140.00 | 2.05 | 0.00 | - | 71 | 985 |
| 8.59 | 0.00 | - | 1 | 169 | 145.00 | 3.45 | +0.10 | +2.99% | 12 | 1,895 |
| 5.32 | -0.38 | -6.67% | 28 | 1,433 | 150.00 | 5.35 | +0.10 | +1.90% | 10 | 2,123 |
| 3.17 | -0.18 | -5.37% | 17 | 1,194 | 155.00 | 8.74 | +0.24 | +2.82% | 2 | 1,007 |
| 1.68 | -0.15 | -8.20% | 42 | 2,105 | 160.00 | 12.40 | 0.00 | - | 3 | 458 |
| 0.86 | -0.14 | -14.00% | 8 | 2,367 | 165.00 | 16.50 | 0.00 | - | 1 | 228 |
| 0.52 | +0.05 | +10.64% | 6 | 1,473 | 170.00 | 10.15 | 0.00 | - | 6 | 21 |
| 0.25 | 0.00 | - | 70 | 2,073 | 175.00 | 14.95 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 1,412 | 180.00 | 28.20 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 70 | 169 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 217 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
