La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 263,66 +400,20 (+0,70 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00140000 | 2024-06-27 9:31AM EDT | 140.00 | 8.25 | 7.40 | 8.70 | 0.00 | - | 2 | 5 | 28.89% |
| JNJ240802C00145000 | 2024-06-28 12:14PM EDT | 145.00 | 4.30 | 2.96 | 4.50 | -1.10 | -20.37% | 1 | 50 | 21.96% |
| JNJ240802C00150000 | 2024-06-28 12:09PM EDT | 150.00 | 1.95 | 1.51 | 1.82 | +0.36 | +22.64% | 8 | 79 | 18.86% |
| JNJ240802C00155000 | 2024-06-28 2:52PM EDT | 155.00 | 0.57 | 0.49 | 0.72 | +0.06 | +11.76% | 11 | 93 | 19.09% |
| JNJ240802C00160000 | 2024-06-28 10:46AM EDT | 160.00 | 0.21 | 0.09 | 0.22 | +0.03 | +16.67% | 1 | 714 | 18.90% |
| JNJ240802C00165000 | 2024-06-28 3:38PM EDT | 165.00 | 0.09 | 0.03 | 0.10 | -0.01 | -10.00% | 2 | 12 | 20.61% |
| JNJ240802C00170000 | 2024-06-24 10:47AM EDT | 170.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 18 | 25.78% |
| JNJ240802C00175000 | 2024-06-27 3:00PM EDT | 175.00 | 0.02 | 0.00 | 0.92 | 0.00 | - | 11 | 11 | 44.31% |
| JNJ240802C00215000 | 2024-06-17 9:30AM EDT | 215.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 181 | 52.05% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00130000 | 2024-06-28 11:58AM EDT | 130.00 | 0.15 | 0.04 | 0.26 | -0.14 | -48.28% | 1 | 1 | 24.51% |
| JNJ240802P00135000 | 2024-06-28 11:37AM EDT | 135.00 | 0.29 | 0.03 | 0.40 | -0.08 | -21.62% | 2 | 93 | 20.14% |
| JNJ240802P00140000 | 2024-06-28 3:26PM EDT | 140.00 | 0.81 | 0.22 | 1.40 | -0.19 | -19.00% | 4 | 83 | 21.19% |
| JNJ240802P00145000 | 2024-06-28 12:34PM EDT | 145.00 | 1.87 | 0.42 | 2.96 | -0.70 | -27.24% | 21 | 98 | 19.80% |
| JNJ240802P00150000 | 2024-06-28 10:47AM EDT | 150.00 | 4.67 | 3.80 | 5.90 | -0.66 | -12.38% | 2 | 10 | 20.34% |
| JNJ240802P00165000 | 2024-06-28 2:20PM EDT | 165.00 | 18.40 | 17.00 | 21.20 | +0.60 | +3.37% | 1 | 1 | 46.19% |
