La bourse ferme dans 1 h 3 min
CAC 40
7 577,16 -31,99 (-0,42 %) Euro Stoxx 50
4 925,55 +9,61 (+0,20 %) Dow Jones
39 182,13 +54,33 (+0,14 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 336,60 +23,40 (+1,01 %) Bitcoin EUR
58 079,05 +484,50 (+0,84 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726C00135000 | 2024-06-07 12:06PM EDT | 135.00 | 14.50 | 12.00 | 14.70 | 0.00 | - | 1 | 1 | 47.17% |
| JNJ240726C00140000 | 2024-06-27 9:49AM EDT | 140.00 | 8.23 | 7.80 | 10.10 | -0.62 | -7.01% | 1 | 53 | 38.51% |
| JNJ240726C00145000 | 2024-06-26 3:36PM EDT | 145.00 | 4.35 | 4.00 | 4.30 | 0.00 | - | 10 | 71 | 20.90% |
| JNJ240726C00150000 | 2024-06-26 3:50PM EDT | 150.00 | 1.74 | 1.55 | 1.72 | -0.05 | -2.79% | 2 | 70 | 18.63% |
| JNJ240726C00155000 | 2024-06-26 3:19PM EDT | 155.00 | 0.52 | 0.46 | 0.55 | -0.01 | -1.85% | 1 | 716 | 18.06% |
| JNJ240726C00160000 | 2024-06-26 1:52PM EDT | 160.00 | 0.19 | 0.10 | 0.32 | 0.00 | - | 6 | 855 | 21.41% |
| JNJ240726C00165000 | 2024-06-26 3:49PM EDT | 165.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 4 | 12 | 21.19% |
| JNJ240726C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 3 | 21 | 33.55% |
| JNJ240726C00215000 | 2024-06-13 11:52AM EDT | 215.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 240 | 240 | 58.59% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726P00125000 | 2024-06-13 3:02PM EDT | 125.00 | 0.10 | 0.01 | 0.42 | 0.00 | - | 5 | 1 | 36.96% |
| JNJ240726P00130000 | 2024-06-26 11:57AM EDT | 130.00 | 0.11 | 0.05 | 0.31 | 0.00 | - | 5 | 28 | 27.59% |
| JNJ240726P00135000 | 2024-06-27 10:12AM EDT | 135.00 | 0.27 | 0.20 | 0.35 | +0.08 | +72.73% | 1 | 51 | 21.19% |
| JNJ240726P00140000 | 2024-06-26 3:33PM EDT | 140.00 | 0.60 | 0.56 | 0.66 | 0.00 | - | 8 | 96 | 17.02% |
| JNJ240726P00145000 | 2024-06-26 2:44PM EDT | 145.00 | 1.66 | 1.56 | 1.81 | 0.00 | - | 11 | 34 | 14.99% |
| JNJ240726P00150000 | 2024-06-25 2:31PM EDT | 150.00 | 3.52 | 2.75 | 4.35 | 0.00 | - | 1 | 30 | 12.90% |
