Marchés français ouverture 3 h 17 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 810,52 +272,71 (+1,47 %) Bitcoin EUR
58 353,00 +1 157,14 (+2,02 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.99 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 8 |
| 48.00 | 0.00 | - | 5 | 5 | 100.00 | 0.04 | 0.00 | - | 19 | 123 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 54 | 88 |
| 53.19 | 0.00 | - | 8 | 5 | 110.00 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 115.00 | 0.06 | -0.07 | -53.85% | 1 | 613 |
| 37.10 | 0.00 | - | 1 | 1 | 120.00 | 0.30 | 0.00 | - | 3 | 273 |
| 21.05 | 0.00 | - | 1 | 11 | 125.00 | 0.45 | 0.00 | - | 2 | 103 |
| 19.20 | 0.00 | - | 2 | 22 | 130.00 | 0.28 | 0.00 | - | 2 | 277 |
| 13.55 | 0.00 | - | 12 | 25 | 135.00 | 0.48 | -0.13 | -21.31% | 112 | 1,075 |
| 10.52 | 0.00 | - | 6 | 134 | 140.00 | 0.96 | -0.18 | -15.79% | 64 | 1,172 |
| 7.35 | +0.71 | +10.69% | 31 | 957 | 145.00 | 1.93 | -0.32 | -14.22% | 317 | 2,821 |
| 3.97 | +0.34 | +9.37% | 161 | 1,525 | 150.00 | 3.90 | -0.40 | -9.30% | 166 | 2,657 |
| 1.86 | +0.14 | +8.14% | 128 | 4,406 | 155.00 | 6.95 | -0.70 | -9.15% | 219 | 1,451 |
| 0.78 | +0.06 | +8.33% | 468 | 6,355 | 160.00 | 11.57 | -0.63 | -5.16% | 12 | 1,207 |
| 0.30 | -0.02 | -6.25% | 28 | 1,789 | 165.00 | 16.52 | 0.00 | - | 3 | 138 |
| 0.20 | -0.09 | -31.03% | 15 | 4,412 | 170.00 | 21.80 | 0.00 | - | 10 | 120 |
| 0.08 | 0.00 | - | 15 | 864 | 175.00 | 25.62 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 242 | 1,412 | 180.00 | 34.31 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 232 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 120 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 195.00 | 33.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 409 | 200.00 | 38.91 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 70.64 | 0.00 | - | 5 | 0 |
