La bourse ferme dans 56 min
CAC 40
7 579,15 -30,00 (-0,39 %) Euro Stoxx 50
4 925,60 +9,66 (+0,20 %) Dow Jones
39 200,89 +73,09 (+0,19 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 334,40 +21,20 (+0,92 %) Bitcoin EUR
57 960,39 +343,13 (+0,60 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712C00115000 | 2024-06-20 11:00AM EDT | 115.00 | 31.30 | 30.25 | 34.10 | 0.00 | - | 2 | 0 | 72.51% |
| JNJ240712C00130000 | 2024-06-21 3:13PM EDT | 130.00 | 19.31 | 16.95 | 17.25 | 0.00 | - | 1 | 1 | 43.26% |
| JNJ240712C00135000 | 2024-06-04 2:07PM EDT | 135.00 | 13.20 | 11.90 | 12.30 | 0.00 | - | 2 | 1 | 33.64% |
| JNJ240712C00140000 | 2024-06-20 2:35PM EDT | 140.00 | 8.50 | 7.15 | 7.35 | 0.00 | - | 1 | 1 | 23.32% |
| JNJ240712C00145000 | 2024-06-26 2:04PM EDT | 145.00 | 3.20 | 2.94 | 3.05 | 0.00 | - | 9 | 48 | 17.04% |
| JNJ240712C00150000 | 2024-06-26 3:59PM EDT | 150.00 | 0.68 | 0.56 | 0.63 | -0.02 | -2.86% | 2 | 407 | 14.67% |
| JNJ240712C00155000 | 2024-06-26 3:59PM EDT | 155.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 4 | 1,437 | 16.65% |
| JNJ240712C00160000 | 2024-06-26 10:12AM EDT | 160.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 302 | 20.31% |
| JNJ240712C00165000 | 2024-06-26 10:12AM EDT | 165.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 3 | 190 | 28.71% |
| JNJ240712C00170000 | 2024-06-26 12:20PM EDT | 170.00 | 0.03 | 0.01 | 0.38 | 0.00 | - | 2 | 7 | 45.07% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712P00125000 | 2024-06-21 1:48PM EDT | 125.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 54 | 37.50% |
| JNJ240712P00130000 | 2024-06-21 9:58AM EDT | 130.00 | 0.02 | 0.02 | 0.39 | 0.00 | - | 10 | 14 | 40.14% |
| JNJ240712P00135000 | 2024-06-25 2:33PM EDT | 135.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 93 | 29.35% |
| JNJ240712P00140000 | 2024-06-26 11:14AM EDT | 140.00 | 0.20 | 0.16 | 0.20 | 0.00 | - | 39 | 366 | 16.50% |
| JNJ240712P00145000 | 2024-06-26 3:12PM EDT | 145.00 | 0.88 | 0.87 | 0.95 | +0.03 | +3.53% | 1 | 201 | 13.72% |
| JNJ240712P00150000 | 2024-06-27 9:54AM EDT | 150.00 | 3.20 | 3.50 | 3.75 | -0.05 | -1.54% | 2 | 83 | 12.96% |
| JNJ240712P00155000 | 2024-06-03 12:43PM EDT | 155.00 | 7.70 | 8.10 | 8.50 | 0.00 | - | 2 | 0 | 18.85% |
| JNJ240712P00165000 | 2024-06-17 10:54AM EDT | 165.00 | 19.00 | 17.30 | 18.55 | 0.00 | - | - | 0 | 35.25% |
