La bourse ferme dans 1 h 15 min
CAC 40
7 616,49 +44,92 (+0,59 %) Euro Stoxx 50
4 905,96 +25,54 (+0,52 %) Dow Jones
38 791,78 +13,68 (+0,04 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,00 +10,00 (+0,43 %) Bitcoin EUR
60 104,98 -680,37 (-1,12 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 37 |
| 16.01 | 0.00 | - | 1 | 2 | 130.00 | 0.09 | 0.00 | - | 2 | 8 |
| 11.23 | 0.00 | - | 2 | 2 | 135.00 | 0.08 | 0.00 | - | 12 | 56 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | 55 | 73 |
| - | - | - | - | - | 137.00 | 0.18 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 138.00 | 0.11 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 139.00 | 0.16 | 0.00 | - | 5 | 33 |
| 6.95 | 0.00 | - | 1 | 9 | 140.00 | 0.18 | 0.00 | - | 48 | 356 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 0.29 | 0.00 | - | 6 | 38 |
| 4.21 | 0.00 | - | 10 | 14 | 142.00 | 0.39 | 0.00 | - | 24 | 570 |
| 3.38 | 0.00 | - | 13 | 12 | 143.00 | 0.51 | 0.00 | - | 34 | 61 |
| 2.49 | 0.00 | - | 3 | 33 | 144.00 | 0.73 | 0.00 | - | 29 | 50 |
| 1.98 | 0.00 | - | 68 | 129 | 145.00 | 0.97 | -0.07 | -6.73% | 2 | 522 |
| 1.62 | -0.04 | -2.41% | 15 | 405 | 146.00 | 1.41 | 0.00 | - | 31 | 118 |
| 1.23 | +0.22 | +21.78% | 40 | 338 | 147.00 | 2.31 | 0.00 | - | 7 | 17 |
| 0.66 | 0.00 | - | 36 | 345 | 148.00 | 2.90 | 0.00 | - | 26 | 28 |
| 0.48 | 0.00 | - | 99 | 136 | 149.00 | 3.38 | 0.00 | - | 1 | 7 |
| 0.30 | -0.05 | -11.11% | 51 | 997 | 150.00 | 4.70 | 0.00 | - | 2 | 548 |
| 0.10 | 0.00 | - | 130 | 231 | 152.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 88 | 1,393 | 155.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 27 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,649 | 160.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 958 | 165.00 | 19.40 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 86 | 175.00 | - | - | - | - | - |
